Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 38.0 38.0 38.0 38.0 -
28 Jul, 2008 38.0 38.0 38.0 38.0 -
25 Jul, 2008 38.0 38.0 38.0 38.0 -
24 Jul, 2008 38.0 38.0 38.0 38.0 -
23 Jul, 2008 38.0 38.0 38.0 38.0 -
22 Jul, 2008 38.0 38.0 38.0 38.0 -
21 Jul, 2008 38.0 38.0 38.0 38.0 -
18 Jul, 2008 38.0 38.0 38.0 38.0 6085.00
17 Jul, 2008 39.85 39.85 39.85 39.85 -
16 Jul, 2008 39.85 39.85 39.85 39.85 -