Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 41.2 42.4 41.2 42.4 14.19 Thousand
30 Jun, 2008 43.2 43.2 43.2 43.2 2028.00
27 Jun, 2008 46.4 46.4 46.4 46.4 2028.00
26 Jun, 2008 44.3 44.3 44.3 44.3 -
25 Jun, 2008 44.3 44.3 44.3 44.3 2028.00
24 Jun, 2008 41.65 41.65 41.65 41.65 -
23 Jun, 2008 41.65 41.65 41.65 41.65 -
20 Jun, 2008 41.65 41.65 41.65 41.65 2028.00
19 Jun, 2008 40.05 40.05 40.05 40.05 -
18 Jun, 2008 40.05 41.5 40.05 40.05 10.14 Thousand