Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 43.05 43.05 43.05 43.05 2028.00
16 Jun, 2008 40.9 40.9 40.9 40.9 -
13 Jun, 2008 40.9 40.9 40.9 40.9 -
12 Jun, 2008 38.15 41.0 38.15 40.9 8114.00
11 Jun, 2008 38.3 40.2 38.0 40.2 32.45 Thousand
10 Jun, 2008 37.8 37.8 37.8 37.8 2028.00
09 Jun, 2008 40.5 40.5 40.5 40.5 -
06 Jun, 2008 37.65 40.5 37.65 40.5 6085.00
05 Jun, 2008 40.0 40.0 40.0 40.0 2028.00
04 Jun, 2008 40.8 40.9 40.8 40.9 4057.00