Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 41.0 41.0 41.0 41.0 2028.00
19 May, 2008 42.0 42.0 42.0 42.0 2028.00
16 May, 2008 42.55 42.55 42.55 42.55 -
15 May, 2008 42.55 42.55 42.55 42.55 -
14 May, 2008 42.6 42.6 40.1 42.55 6085.00
13 May, 2008 40.75 42.6 40.2 42.6 12.17 Thousand
12 May, 2008 43.3 43.3 40.05 40.05 4057.00
09 May, 2008 40.5 42.45 40.5 42.45 4057.00
08 May, 2008 40.5 40.5 40.5 40.5 4057.00
07 May, 2008 43.45 43.45 43.45 43.45 -