Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 38.5 38.5 38.5 38.5 -
18 Apr, 2008 38.5 38.5 38.5 38.5 14.19 Thousand
17 Apr, 2008 38.5 38.5 38.5 38.5 10.14 Thousand
16 Apr, 2008 38.5 38.5 38.5 38.5 -
15 Apr, 2008 38.5 38.5 38.5 38.5 -
14 Apr, 2008 38.0 38.5 38.0 38.5 4057.00
11 Apr, 2008 38.5 38.5 38.5 38.5 -
10 Apr, 2008 37.95 38.5 37.9 38.5 12.17 Thousand
09 Apr, 2008 36.0 36.0 36.0 36.0 -
08 Apr, 2008 36.0 36.0 36.0 36.0 -