Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 43.45 43.45 43.45 43.45 2028.00
05 May, 2008 46.7 46.7 40.8 46.7 16.22 Thousand
02 May, 2008 43.75 43.75 43.75 43.75 2028.00
30 Apr, 2008 40.0 40.95 40.0 40.95 6085.00
29 Apr, 2008 40.95 40.95 40.95 40.95 -
28 Apr, 2008 40.95 40.95 40.95 40.95 -
25 Apr, 2008 40.95 40.95 40.95 40.95 -
24 Apr, 2008 40.95 40.95 40.95 40.95 -
23 Apr, 2008 36.45 40.95 36.45 40.95 12.17 Thousand
22 Apr, 2008 38.5 38.5 38.5 38.5 -