Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 36.0 36.0 36.0 36.0 -
03 Apr, 2008 36.0 36.0 36.0 36.0 -
02 Apr, 2008 36.0 36.0 36.0 36.0 -
01 Apr, 2008 36.0 36.0 36.0 36.0 46.65 Thousand
31 Mar, 2008 38.0 38.0 38.0 38.0 -
28 Mar, 2008 38.0 38.0 38.0 38.0 -
27 Mar, 2008 38.0 38.0 38.0 38.0 -
26 Mar, 2008 37.5 38.5 37.5 38.0 6085.00
25 Mar, 2008 39.4 39.4 39.4 39.4 20.28 Thousand
24 Mar, 2008 38.4 38.4 38.4 38.4 -