Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 38.0 38.0 38.0 38.0 8114.00
06 Mar, 2008 38.0 39.05 38.0 39.05 6085.00
05 Mar, 2008 36.5 36.5 36.5 36.5 2028.00
04 Mar, 2008 35.0 35.0 35.0 35.0 2028.00
03 Mar, 2008 37.5 37.5 37.5 37.5 -
29 Feb, 2008 37.5 37.5 37.5 37.5 2028.00
27 Feb, 2008 37.0 37.0 37.0 37.0 8114.00
26 Feb, 2008 36.1 36.1 36.1 36.1 -
25 Feb, 2008 36.1 36.1 36.1 36.1 154.16 Thousand
22 Feb, 2008 37.5 37.5 37.5 37.5 -