Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6086.00 |
| 23 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.28 Thousand |
| 22 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.28 Thousand |
| 17 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.14 Thousand |
| 16 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.28 Thousand |
| 15 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 14.2 Thousand |
| 13 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4057.00 |
| 10 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2029.00 |
| 02 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.17 Thousand |
| 01 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.34 Thousand |
8921
8923
8924
8906
8908
8916