Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4057.00 |
| 30 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 48.68 Thousand |
| 27 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 36.51 Thousand |
| 26 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 87.22 Thousand |
| 25 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 52.74 Thousand |
| 24 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 34.48 Thousand |
| 23 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 60.85 Thousand |
| 20 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 32.45 Thousand |
| 19 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 46.65 Thousand |
| 18 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 135.91 Thousand |
8921
8923
8924
8906
8908
8916