Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 77.08 Thousand |
| 16 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 66.94 Thousand |
| 13 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 97.36 Thousand |
| 12 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6086.00 |
| 11 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 93.31 Thousand |
| 10 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 42.59 Thousand |
| 09 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 14.2 Thousand |
| 06 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 68.97 Thousand |
| 05 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 28.39 Thousand |
| 04 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4057.00 |
8921
8923
8924
8906
8908
8916