Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2029.00 |
| 05 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.28 Thousand |
| 26 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6086.00 |
| 14 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4057.00 |
| 13 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.28 Thousand |
| 08 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4057.00 |
| 24 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2029.00 |
| 23 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.14 Thousand |
| 22 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4057.00 |
| 18 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.14 Thousand |
8921
8923
8924
8906
8908
8916