Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.14 Thousand |
| 30 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 46.65 Thousand |
| 29 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2029.00 |
| 28 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.14 Thousand |
| 27 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.31 Thousand |
| 26 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 32.45 Thousand |
| 23 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.17 Thousand |
| 22 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4057.00 |
| 15 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2029.00 |
| 08 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2029.00 |
8921
8923
8924
8906
8908
8916