Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2029.00 |
| 02 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2029.00 |
| 29 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4057.00 |
| 27 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8114.00 |
| 25 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2029.00 |
| 20 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2029.00 |
| 18 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4057.00 |
| 15 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6086.00 |
| 14 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4057.00 |
| 13 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8114.00 |
8921
8923
8924
8906
8908
8916