Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2029.00 |
| 11 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6086.00 |
| 08 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 14.2 Thousand |
| 05 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4057.00 |
| 04 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2029.00 |
| 01 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4057.00 |
| 30 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6086.00 |
| 28 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2029.00 |
| 27 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4057.00 |
| 23 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6086.00 |
8921
8923
8924
8906
8908
8916