Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2029.00 |
| 17 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2029.00 |
| 16 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2029.00 |
| 15 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.34 Thousand |
| 14 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4057.00 |
| 13 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.28 Thousand |
| 10 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 56.79 Thousand |
| 09 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 62.88 Thousand |
| 08 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 70.99 Thousand |
| 07 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 34.48 Thousand |
8921
8923
8924
8906
8908
8916