Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2029.00 |
| 13 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2029.00 |
| 03 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.28 Thousand |
| 02 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2029.00 |
| 26 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4057.00 |
| 21 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2029.00 |
| 18 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2029.00 |
| 15 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2029.00 |
| 14 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2029.00 |
| 13 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4057.00 |
8921
8923
8924
8906
8908
8916