Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4057.00 |
| 11 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4057.00 |
| 08 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6086.00 |
| 07 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6086.00 |
| 06 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2029.00 |
| 05 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2029.00 |
| 01 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4057.00 |
| 29 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2029.00 |
| 24 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8114.00 |
| 18 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2029.00 |
8921
8923
8924
8906
8908
8916