Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 31 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.71 Thousand |
| 29 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.36 Thousand |
| 28 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 21 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 20 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 09 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 08 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 07 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 06 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
8921
8923
8924
8906
8908
8916