Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 18 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.36 Thousand |
| 17 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 14 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6816.00 |
| 12 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 11 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.71 Thousand |
| 10 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.71 Thousand |
| 06 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.99 Thousand |
| 05 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 04 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
8921
8923
8924
8906
8908
8916