Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 30 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 29 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 19 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 16 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 15 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 59.07 Thousand |
| 12 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 04 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 77.24 Thousand |
| 06 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 05 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
8921
8923
8924
8906
8908
8916