Hsin Tai Gas Co Ltd (8917)
TWD 61.2
(-0.49%)
TWD 61.2
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 21 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6816.00 |
| 20 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 61.34 Thousand |
| 17 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 31.8 Thousand |
| 16 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 65.88 Thousand |
| 15 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.99 Thousand |
| 14 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.71 Thousand |
| 13 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 90.87 Thousand |
| 10 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 09 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
8921
8923
8924
8906
8908
8916