Hsin Tai Gas Co Ltd (8917)
TWD 61.0
(-0.16%)
TWD 61.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 113.59 Thousand |
| 03 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.44 Thousand |
| 02 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.9 Thousand |
| 01 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 545.26 Thousand |
| 31 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 513.45 Thousand |
| 30 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 595.24 Thousand |
| 27 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 595.24 Thousand |
| 26 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 586.16 Thousand |
| 25 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 679.31 Thousand |
| 24 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 90.87 Thousand |
8921
8923
8924
8906
8908
8916