Hsin Tai Gas Co Ltd (8917)
TWD 61.0
(-0.16%)
TWD 61.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 608.88 Thousand |
| 20 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 611.15 Thousand |
| 19 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 579.34 Thousand |
| 18 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 570.25 Thousand |
| 17 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 16 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 13 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 11 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 09 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 567.98 Thousand |
| 06 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6816.00 |
8921
8923
8924
8906
8908
8916