Hsin Tai Gas Co Ltd (8917)
TWD 61.0
(-0.16%)
TWD 61.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.17 Thousand |
| 03 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.17 Thousand |
| 02 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9088.00 |
| 01 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.36 Thousand |
| 31 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.63 Thousand |
| 28 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 274.9 Thousand |
| 27 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 279.44 Thousand |
| 26 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 204.47 Thousand |
| 25 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 390.77 Thousand |
| 24 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 254.45 Thousand |
8921
8923
8924
8906
8908
8916