Hsin Tai Gas Co Ltd (8917)
TWD 61.2
(0.0%)
TWD 61.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 61.1 | 61.1 | 61.1 | 61.1 | 3002.00 |
| 02 Jun, 2025 | 59.4 | 61.4 | 58.8 | 60.9 | 64 Thousand |
| 29 May, 2025 | 60.3 | 62.5 | 60.3 | 61.4 | 68.04 Thousand |
| 28 May, 2025 | 60.2 | 60.9 | 60.2 | 60.9 | 11 Thousand |
| 27 May, 2025 | 61.0 | 62.0 | 59.4 | 60.3 | 54.2 Thousand |
| 26 May, 2025 | 61.5 | 61.5 | 59.8 | 60.5 | 30.05 Thousand |
| 23 May, 2025 | 62.0 | 62.0 | 61.5 | 61.5 | 2000.00 |
| 22 May, 2025 | 61.2 | 61.8 | 61.2 | 61.8 | 5230.00 |
| 21 May, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 20 May, 2025 | 61.7 | 63.8 | 61.6 | 63.0 | 38.01 Thousand |
8921
8923
8924
8906
8908
8916