Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 91.5 | 91.5 | 91.5 | 91.5 | - |
| 07 Jun, 2022 | 91.5 | 91.5 | 91.5 | 91.5 | - |
| 06 Jun, 2022 | 91.8 | 91.8 | 91.0 | 91.5 | 3300.00 |
| 02 Jun, 2022 | 91.0 | 92.0 | 91.0 | 92.0 | 2200.00 |
| 01 Jun, 2022 | 91.3 | 91.3 | 91.3 | 91.3 | 1100.00 |
| 31 May, 2022 | 92.0 | 92.0 | 92.0 | 92.0 | 4400.00 |
| 30 May, 2022 | 92.0 | 92.0 | 92.0 | 92.0 | 1100.00 |
| 27 May, 2022 | 91.3 | 91.3 | 91.3 | 91.3 | 1100.00 |
| 26 May, 2022 | 91.3 | 91.3 | 91.3 | 91.3 | 2200.00 |
| 25 May, 2022 | 91.3 | 91.3 | 91.0 | 91.3 | 9900.00 |
8921
8923
8924
8906
8908
8916