Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 91.0 96.5 91.0 96.0 41.8 Thousand
08 Apr, 2022 91.0 91.0 90.7 90.7 3300.00
07 Apr, 2022 90.6 91.1 90.5 90.5 8800.00
06 Apr, 2022 90.5 90.6 90.5 90.6 5500.00
01 Apr, 2022 90.1 90.5 90.1 90.5 3300.00
31 Mar, 2022 89.5 89.6 89.5 89.6 2200.00
30 Mar, 2022 89.7 89.7 89.7 89.7 -
29 Mar, 2022 90.5 90.6 89.7 89.7 4400.00
28 Mar, 2022 90.4 90.4 90.4 90.4 -
25 Mar, 2022 90.5 90.6 90.4 90.4 4400.00