Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 91.1 | 91.1 | 91.1 | 91.1 | 1100.00 |
| 09 May, 2022 | 91.1 | 91.1 | 91.1 | 91.1 | 1100.00 |
| 06 May, 2022 | 92.0 | 92.0 | 92.0 | 92.0 | - |
| 05 May, 2022 | 91.7 | 92.0 | 91.7 | 92.0 | 7700.00 |
| 04 May, 2022 | 91.6 | 91.6 | 91.6 | 91.6 | 1100.00 |
| 03 May, 2022 | 91.5 | 91.5 | 91.5 | 91.5 | 2200.00 |
| 29 Apr, 2022 | 90.0 | 92.0 | 90.0 | 91.5 | 5500.00 |
| 28 Apr, 2022 | 91.4 | 91.5 | 91.0 | 91.5 | 11 Thousand |
| 27 Apr, 2022 | 91.0 | 92.9 | 91.0 | 91.4 | 6600.00 |
| 26 Apr, 2022 | 90.0 | 90.0 | 90.0 | 90.0 | - |
8921
8923
8924
8906
8908
8916