Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 89.6 90.1 89.6 90.1 16.5 Thousand
23 Mar, 2022 88.3 89.1 88.3 89.1 2200.00
22 Mar, 2022 89.7 89.7 89.7 89.7 -
21 Mar, 2022 89.6 89.7 89.6 89.7 17.6 Thousand
18 Mar, 2022 90.1 90.1 89.6 89.6 2200.00
17 Mar, 2022 90.1 90.1 90.0 90.1 9900.00
16 Mar, 2022 90.1 90.1 90.1 90.1 -
15 Mar, 2022 90.1 90.1 90.1 90.1 -
14 Mar, 2022 90.0 90.1 88.1 90.1 6600.00
11 Mar, 2022 90.0 90.0 90.0 90.0 1100.00