Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 90.0 90.0 90.0 90.0 2200.00
22 Apr, 2022 93.0 93.0 93.0 93.0 1100.00
21 Apr, 2022 92.0 93.0 92.0 93.0 6600.00
20 Apr, 2022 91.0 92.0 91.0 92.0 2200.00
19 Apr, 2022 91.0 91.0 91.0 91.0 -
18 Apr, 2022 91.0 91.0 91.0 91.0 2200.00
15 Apr, 2022 91.0 91.0 91.0 91.0 -
14 Apr, 2022 94.5 94.5 90.7 91.0 7700.00
13 Apr, 2022 91.0 94.7 90.0 94.7 14.3 Thousand
12 Apr, 2022 99.9 99.9 94.2 94.2 15.4 Thousand