Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 90.0 90.0 90.0 90.0 7700.00
22 Feb, 2022 90.0 90.0 90.0 90.0 12.1 Thousand
21 Feb, 2022 90.0 90.0 90.0 90.0 7700.00
18 Feb, 2022 90.0 90.0 90.0 90.0 11 Thousand
17 Feb, 2022 90.0 90.0 90.0 90.0 8800.00
16 Feb, 2022 89.9 90.0 89.9 90.0 7700.00
15 Feb, 2022 90.0 90.0 90.0 90.0 13.2 Thousand
14 Feb, 2022 89.7 89.7 89.7 89.7 1100.00
11 Feb, 2022 89.9 89.9 89.9 89.9 12.1 Thousand
10 Feb, 2022 89.8 89.8 89.8 89.8 -