Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 89.0 89.8 89.0 89.8 4400.00
08 Feb, 2022 89.0 89.0 89.0 89.0 -
07 Feb, 2022 89.0 89.0 89.0 89.0 -
26 Jan, 2022 89.0 89.0 89.0 89.0 -
25 Jan, 2022 89.0 89.0 89.0 89.0 1100.00
24 Jan, 2022 88.8 89.0 88.8 89.0 4400.00
21 Jan, 2022 88.0 88.0 88.0 88.0 1100.00
20 Jan, 2022 88.2 88.2 88.2 88.2 -
19 Jan, 2022 86.4 88.2 86.4 88.2 2200.00
18 Jan, 2022 89.0 89.0 89.0 89.0 -