Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 87.8 89.0 87.7 89.0 11 Thousand
14 Jan, 2022 89.0 90.0 89.0 89.9 11 Thousand
13 Jan, 2022 88.5 88.5 88.5 88.5 1100.00
12 Jan, 2022 88.0 88.7 88.0 88.5 3300.00
11 Jan, 2022 89.8 89.8 88.0 88.7 4400.00
10 Jan, 2022 87.1 87.6 87.1 87.6 3300.00
07 Jan, 2022 89.0 89.0 89.0 89.0 2200.00
06 Jan, 2022 88.9 89.0 88.9 89.0 14.3 Thousand
05 Jan, 2022 89.0 89.0 89.0 89.0 -
04 Jan, 2022 89.0 89.0 89.0 89.0 2200.00