Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 88.9 89.0 88.9 89.0 4400.00
30 Dec, 2021 89.0 90.0 89.0 90.0 5500.00
29 Dec, 2021 88.5 88.5 88.5 88.5 2200.00
28 Dec, 2021 88.5 88.5 88.5 88.5 1100.00
27 Dec, 2021 89.0 89.0 88.4 88.4 2200.00
24 Dec, 2021 90.0 90.0 90.0 90.0 4400.00
23 Dec, 2021 90.0 90.0 90.0 90.0 1100.00
22 Dec, 2021 90.0 90.0 88.4 88.4 2200.00
21 Dec, 2021 88.6 90.0 88.6 90.0 5500.00
20 Dec, 2021 90.0 90.0 89.0 89.0 4400.00