Max Zipper Co Ltd (8932)
TWD 230.5
(5.25%)
TWD 230.5
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 150.0 | 153.5 | 148.0 | 153.0 | 606 Thousand |
| 18 Jun, 2024 | 152.0 | 154.0 | 147.5 | 149.5 | 624 Thousand |
| 17 Jun, 2024 | 149.5 | 152.0 | 148.5 | 152.0 | 623 Thousand |
| 14 Jun, 2024 | 146.0 | 149.5 | 146.0 | 148.5 | 371 Thousand |
| 13 Jun, 2024 | 147.0 | 150.0 | 145.5 | 147.0 | 504 Thousand |
| 12 Jun, 2024 | 143.0 | 146.5 | 143.0 | 146.5 | 215 Thousand |
| 11 Jun, 2024 | 138.5 | 145.0 | 138.5 | 145.0 | 283 Thousand |
| 07 Jun, 2024 | 139.0 | 142.5 | 138.5 | 141.5 | 291 Thousand |
| 06 Jun, 2024 | 146.0 | 147.0 | 135.5 | 139.0 | 1.01 Million |
| 05 Jun, 2024 | 144.5 | 145.0 | 141.0 | 144.5 | 293 Thousand |
8933
8935
8936
8929
8930
8931