Max Zipper Co Ltd (8932)
TWD 229.5
(2.46%)
TWD 229.5
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 160.5 | 160.5 | 156.5 | 160.0 | 131 Thousand |
| 11 Jul, 2024 | 161.5 | 161.5 | 157.5 | 160.0 | 590 Thousand |
| 10 Jul, 2024 | 162.0 | 162.5 | 160.0 | 161.0 | 126 Thousand |
| 09 Jul, 2024 | 163.5 | 163.5 | 158.5 | 161.0 | 345 Thousand |
| 08 Jul, 2024 | 162.0 | 164.0 | 160.0 | 163.5 | 611 Thousand |
| 05 Jul, 2024 | 158.5 | 165.0 | 158.5 | 163.0 | 373 Thousand |
| 04 Jul, 2024 | 161.0 | 162.0 | 157.0 | 158.5 | 334 Thousand |
| 03 Jul, 2024 | 155.0 | 159.0 | 153.5 | 158.0 | 437 Thousand |
| 02 Jul, 2024 | 155.0 | 156.0 | 154.0 | 154.0 | 180 Thousand |
| 01 Jul, 2024 | 153.5 | 157.5 | 153.5 | 155.0 | 535 Thousand |
8933
8935
8936
8929
8930
8931