Max Zipper Co Ltd (8932)
TWD 237.5
(-1.86%)
TWD 237.5
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2005 | 5.85 | 6.1 | 5.85 | 6.1 | 11 Thousand |
| 13 Jun, 2005 | 5.7 | 5.8 | 5.7 | 5.8 | 10 Thousand |
| 10 Jun, 2005 | 5.7 | 5.8 | 5.6 | 5.8 | 27 Thousand |
| 09 Jun, 2005 | 5.7 | 5.7 | 5.6 | 5.6 | 3000.00 |
| 08 Jun, 2005 | 5.7 | 5.7 | 5.3 | 5.6 | 14 Thousand |
| 07 Jun, 2005 | 5.3 | 5.55 | 5.1 | 5.55 | 13 Thousand |
| 06 Jun, 2005 | 5.14 | 5.3 | 5.1 | 5.3 | 14 Thousand |
| 03 Jun, 2005 | 5.12 | 5.14 | 5.12 | 5.14 | 6000.00 |
| 02 Jun, 2005 | 5.2 | 5.28 | 5.2 | 5.28 | 6000.00 |
| 01 Jun, 2005 | 5.06 | 5.34 | 5.06 | 5.34 | 13 Thousand |
8933
8935
8936
8929
8930
8931