Max Zipper Co Ltd (8932)
TWD 237.5
(-1.86%)
TWD 237.5
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2005 | 6.08 | 6.08 | 5.68 | 5.68 | 3000.00 |
| 12 May, 2005 | 6.1 | 6.1 | 6.1 | 6.1 | 3000.00 |
| 11 May, 2005 | 6.08 | 6.08 | 6.08 | 6.08 | 2000.00 |
| 10 May, 2005 | 6.1 | 6.1 | 6.1 | 6.1 | 2000.00 |
| 06 May, 2005 | 6.1 | 6.1 | 6.1 | 6.1 | 2000.00 |
| 05 May, 2005 | 6.08 | 6.08 | 6.08 | 6.08 | 3000.00 |
| 04 May, 2005 | 5.72 | 6.15 | 5.72 | 6.15 | 10 Thousand |
| 29 Apr, 2005 | 6.15 | 6.15 | 6.15 | 6.15 | 3000.00 |
| 28 Apr, 2005 | 6.1 | 6.1 | 6.1 | 6.1 | 3000.00 |
| 27 Apr, 2005 | 6.1 | 6.1 | 6.1 | 6.1 | 2000.00 |
8933
8935
8936
8929
8930
8931