Max Zipper Co Ltd (8932)
TWD 237.5
(-1.86%)
TWD 237.5
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2005 | 5.44 | 5.44 | 5.44 | 5.44 | 1000.00 |
| 27 May, 2005 | 5.68 | 5.68 | 5.13 | 5.52 | 5000.00 |
| 25 May, 2005 | 5.2 | 5.52 | 5.2 | 5.51 | 7000.00 |
| 24 May, 2005 | 5.59 | 5.59 | 5.59 | 5.59 | 1000.00 |
| 23 May, 2005 | 5.63 | 5.63 | 5.63 | 5.63 | 1000.00 |
| 20 May, 2005 | 5.64 | 5.64 | 5.64 | 5.64 | 1000.00 |
| 19 May, 2005 | 5.65 | 5.65 | 5.65 | 5.65 | 1000.00 |
| 18 May, 2005 | 5.66 | 5.66 | 5.66 | 5.66 | 1000.00 |
| 17 May, 2005 | 5.67 | 5.67 | 5.67 | 5.67 | 2000.00 |
| 16 May, 2005 | 5.29 | 5.67 | 5.29 | 5.67 | 5000.00 |
8933
8935
8936
8929
8930
8931