Max Zipper Co Ltd (8932)
TWD 237.5
(-1.86%)
TWD 237.5
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2005 | 5.6 | 5.6 | 5.6 | 5.6 | 3000.00 |
| 13 Jan, 2005 | 5.7 | 5.7 | 5.7 | 5.7 | 5000.00 |
| 12 Jan, 2005 | 5.45 | 5.45 | 5.45 | 5.45 | 3000.00 |
| 11 Jan, 2005 | 5.45 | 5.45 | 5.45 | 5.45 | 2000.00 |
| 10 Jan, 2005 | 5.45 | 5.45 | 5.45 | 5.45 | 3000.00 |
| 07 Jan, 2005 | 5.4 | 5.4 | 5.4 | 5.4 | 5000.00 |
| 06 Jan, 2005 | 5.5 | 5.5 | 5.3 | 5.3 | 9000.00 |
| 05 Jan, 2005 | 5.3 | 5.5 | 5.3 | 5.5 | 7000.00 |
| 04 Jan, 2005 | 5.3 | 5.3 | 5.2 | 5.3 | 7000.00 |
| 03 Jan, 2005 | 5.4 | 5.45 | 5.05 | 5.35 | 11 Thousand |
8933
8935
8936
8929
8930
8931