Max Zipper Co Ltd (8932)
TWD 237.5
(-1.86%)
TWD 237.5
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2005 | 5.5 | 5.5 | 5.5 | 5.5 | 2000.00 |
| 27 Jan, 2005 | 5.55 | 5.55 | 5.5 | 5.55 | 6000.00 |
| 26 Jan, 2005 | 5.55 | 5.55 | 5.55 | 5.55 | 3000.00 |
| 25 Jan, 2005 | 5.55 | 5.55 | 5.55 | 5.55 | 3000.00 |
| 24 Jan, 2005 | 5.5 | 5.5 | 5.5 | 5.5 | 3000.00 |
| 21 Jan, 2005 | 5.45 | 5.45 | 5.45 | 5.45 | 3000.00 |
| 20 Jan, 2005 | 5.55 | 5.55 | 5.55 | 5.55 | 3000.00 |
| 19 Jan, 2005 | 5.55 | 5.55 | 5.55 | 5.55 | 2000.00 |
| 18 Jan, 2005 | 5.6 | 5.6 | 5.6 | 5.6 | 2000.00 |
| 17 Jan, 2005 | 5.6 | 5.6 | 5.6 | 5.6 | 3000.00 |
8933
8935
8936
8929
8930
8931