Max Zipper Co Ltd (8932)
TWD 237.5
(-1.86%)
TWD 237.5
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2005 | 5.4 | 5.4 | 5.4 | 5.4 | 2000.00 |
| 18 Feb, 2005 | 5.35 | 5.35 | 5.35 | 5.35 | 3000.00 |
| 17 Feb, 2005 | 5.4 | 5.4 | 5.25 | 5.4 | 6000.00 |
| 16 Feb, 2005 | 5.5 | 5.5 | 5.5 | 5.5 | 1000.00 |
| 15 Feb, 2005 | 5.45 | 5.45 | 5.45 | 5.45 | 3000.00 |
| 14 Feb, 2005 | 5.6 | 5.6 | 5.5 | 5.5 | 3000.00 |
| 03 Feb, 2005 | 5.55 | 5.55 | 5.55 | 5.55 | 3000.00 |
| 02 Feb, 2005 | 5.6 | 5.6 | 5.35 | 5.6 | 4000.00 |
| 01 Feb, 2005 | 5.45 | 5.6 | 5.45 | 5.6 | 6000.00 |
| 31 Jan, 2005 | 5.45 | 5.45 | 5.45 | 5.45 | 5000.00 |
8933
8935
8936
8929
8930
8931