TWD 172.5
(2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 122.0 | 130.5 | 121.0 | 130.5 | 16.71 Million |
09 Jun, 2025 | 110.0 | 119.0 | 108.0 | 119.0 | 12.37 Million |
06 Jun, 2025 | 104.0 | 109.5 | 103.0 | 108.5 | 4.89 Million |
05 Jun, 2025 | 103.0 | 103.0 | 100.0 | 102.5 | 586.13 Thousand |
04 Jun, 2025 | 103.5 | 104.5 | 102.5 | 103.0 | 929.76 Thousand |
03 Jun, 2025 | 103.5 | 104.0 | 102.0 | 102.0 | 458.14 Thousand |
02 Jun, 2025 | 103.5 | 104.5 | 101.5 | 103.0 | 772.08 Thousand |
29 May, 2025 | 103.0 | 105.5 | 103.0 | 104.5 | 1.78 Million |
28 May, 2025 | 100.5 | 103.5 | 100.5 | 102.5 | 1.81 Million |
27 May, 2025 | 100.0 | 101.0 | 99.0 | 100.0 | 367 Thousand |
8933
8935
8936
8929
8930
8931