Max Zipper Co Ltd (8932)
TWD 178.5
(2.88%)
TWD 178.5
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 130.5 | 140.0 | 124.5 | 137.0 | 19.85 Million |
| 10 Jun, 2025 | 122.0 | 130.5 | 121.0 | 130.5 | 16.71 Million |
| 09 Jun, 2025 | 110.0 | 119.0 | 108.0 | 119.0 | 12.37 Million |
| 06 Jun, 2025 | 104.0 | 109.5 | 103.0 | 108.5 | 4.89 Million |
| 05 Jun, 2025 | 103.0 | 103.0 | 100.0 | 102.5 | 586.13 Thousand |
| 04 Jun, 2025 | 103.5 | 104.5 | 102.5 | 103.0 | 929.76 Thousand |
| 03 Jun, 2025 | 103.5 | 104.0 | 102.0 | 102.0 | 458.14 Thousand |
| 02 Jun, 2025 | 103.5 | 104.5 | 101.5 | 103.0 | 772.08 Thousand |
| 29 May, 2025 | 103.0 | 105.5 | 103.0 | 104.5 | 1.78 Million |
| 28 May, 2025 | 100.5 | 103.5 | 100.5 | 102.5 | 1.81 Million |
8933
8935
8936
8929
8930
8931