Max Zipper Co Ltd (8932)

TWD 172.5

(2.07%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 122.0 130.5 121.0 130.5 16.71 Million
09 Jun, 2025 110.0 119.0 108.0 119.0 12.37 Million
06 Jun, 2025 104.0 109.5 103.0 108.5 4.89 Million
05 Jun, 2025 103.0 103.0 100.0 102.5 586.13 Thousand
04 Jun, 2025 103.5 104.5 102.5 103.0 929.76 Thousand
03 Jun, 2025 103.5 104.0 102.0 102.0 458.14 Thousand
02 Jun, 2025 103.5 104.5 101.5 103.0 772.08 Thousand
29 May, 2025 103.0 105.5 103.0 104.5 1.78 Million
28 May, 2025 100.5 103.5 100.5 102.5 1.81 Million
27 May, 2025 100.0 101.0 99.0 100.0 367 Thousand