Max Zipper Co Ltd (8932)

TWD 237.5

(-1.86%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2004 7.1 7.1 7.1 7.1 2000.00
09 Jul, 2004 6.75 7.05 6.75 7.05 4000.00
08 Jul, 2004 6.8 6.95 6.5 6.95 23 Thousand
07 Jul, 2004 6.7 6.8 6.7 6.8 3000.00
06 Jul, 2004 6.85 6.85 6.6 6.8 6000.00
05 Jul, 2004 6.95 6.95 6.95 6.95 2000.00
02 Jul, 2004 6.5 6.95 6.5 6.95 8000.00
01 Jul, 2004 6.65 6.7 6.65 6.7 2000.00
30 Jun, 2004 6.7 6.7 6.25 6.65 38 Thousand
29 Jun, 2004 6.7 6.7 6.5 6.7 4000.00