Max Zipper Co Ltd (8932)

TWD 237.5

(-1.86%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2004 6.7 6.7 6.5 6.7 9000.00
25 Jun, 2004 6.8 6.8 6.8 6.8 1000.00
24 Jun, 2004 6.75 6.8 6.75 6.8 2000.00
23 Jun, 2004 6.9 6.9 6.4 6.8 9000.00
21 Jun, 2004 6.9 7.0 6.65 6.7 9000.00
18 Jun, 2004 6.7 7.0 6.7 7.0 5000.00
17 Jun, 2004 7.0 7.0 7.0 7.0 1000.00
16 Jun, 2004 7.2 7.2 6.7 7.0 8000.00
15 Jun, 2004 7.15 7.15 7.15 7.15 3000.00
14 Jun, 2004 7.3 7.3 7.0 7.15 6000.00