Max Zipper Co Ltd (8932)

TWD 237.5

(-1.86%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2004 7.0 7.4 6.7 7.4 18 Thousand
10 Jun, 2004 7.15 7.3 6.7 7.2 8000.00
09 Jun, 2004 7.15 7.15 7.15 7.15 1000.00
08 Jun, 2004 6.7 7.15 6.7 7.15 4000.00
07 Jun, 2004 6.9 7.1 6.9 7.1 8000.00
04 Jun, 2004 6.7 6.9 6.7 6.9 9000.00
03 Jun, 2004 6.5 6.75 6.25 6.75 17 Thousand
02 Jun, 2004 6.7 7.0 6.7 6.7 6000.00
01 Jun, 2004 7.4 7.4 6.9 7.0 12 Thousand
31 May, 2004 7.4 7.4 7.4 7.4 2000.00