Max Zipper Co Ltd (8932)
TWD 237.5
(-1.86%)
TWD 237.5
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2004 | 8.15 | 8.15 | 7.85 | 7.85 | 7000.00 |
| 18 Mar, 2004 | 8.15 | 8.15 | 8.15 | 8.15 | 1000.00 |
| 17 Mar, 2004 | 8.15 | 8.15 | 8.15 | 8.15 | 2000.00 |
| 16 Mar, 2004 | 8.2 | 8.2 | 8.2 | 8.2 | 2000.00 |
| 15 Mar, 2004 | 8.1 | 8.1 | 8.0 | 8.0 | 7000.00 |
| 12 Mar, 2004 | 8.1 | 8.1 | 8.1 | 8.1 | 1000.00 |
| 11 Mar, 2004 | 7.95 | 8.1 | 7.9 | 8.1 | 9000.00 |
| 10 Mar, 2004 | 8.1 | 8.1 | 7.8 | 7.8 | 25 Thousand |
| 09 Mar, 2004 | 8.0 | 8.1 | 8.0 | 8.1 | 6000.00 |
| 08 Mar, 2004 | 8.25 | 8.25 | 7.7 | 8.0 | 17 Thousand |
8933
8935
8936
8929
8930
8931