Max Zipper Co Ltd (8932)
TWD 237.5
(-1.86%)
TWD 237.5
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2004 | 8.25 | 8.25 | 8.1 | 8.1 | 4000.00 |
| 04 Mar, 2004 | 8.1 | 8.1 | 8.0 | 8.0 | 4000.00 |
| 03 Mar, 2004 | 8.0 | 8.0 | 7.8 | 8.0 | 10 Thousand |
| 02 Mar, 2004 | 8.15 | 8.25 | 8.0 | 8.25 | 15 Thousand |
| 01 Mar, 2004 | 8.5 | 8.5 | 8.1 | 8.2 | 11 Thousand |
| 27 Feb, 2004 | 8.5 | 8.5 | 8.3 | 8.3 | 5000.00 |
| 26 Feb, 2004 | 8.45 | 8.5 | 8.3 | 8.5 | 5000.00 |
| 25 Feb, 2004 | 8.5 | 8.5 | 8.3 | 8.3 | 14 Thousand |
| 24 Feb, 2004 | 8.55 | 8.55 | 8.3 | 8.3 | 8000.00 |
| 23 Feb, 2004 | 8.5 | 8.5 | 8.4 | 8.4 | 7000.00 |
8933
8935
8936
8929
8930
8931