Max Zipper Co Ltd (8932)
TWD 241.5
(6.39%)
TWD 241.5
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2003 | 6.95 | 6.95 | 6.7 | 6.7 | 5000.00 |
| 03 Sep, 2003 | 7.0 | 7.0 | 6.8 | 6.8 | 7000.00 |
| 02 Sep, 2003 | 7.1 | 7.15 | 7.0 | 7.0 | 8000.00 |
| 01 Sep, 2003 | 7.1 | 7.1 | 7.1 | 7.1 | 1000.00 |
| 29 Aug, 2003 | 7.1 | 7.2 | 7.1 | 7.2 | 2000.00 |
| 28 Aug, 2003 | 6.9 | 7.1 | 6.7 | 7.1 | 21 Thousand |
| 27 Aug, 2003 | 6.95 | 6.95 | 6.95 | 6.95 | 2000.00 |
| 26 Aug, 2003 | 6.9 | 6.9 | 6.9 | 6.9 | 2000.00 |
| 25 Aug, 2003 | 6.95 | 7.0 | 6.95 | 7.0 | 4000.00 |
| 22 Aug, 2003 | 6.95 | 6.95 | 6.55 | 6.8 | 23 Thousand |
8933
8935
8936
8929
8930
8931